03/27/2022 SUN 42.50 03/28/2022 MON 31.34 03/29/2022 TUE 30.67 03/30/2022 WED 35.23 03/31/2022 THU 50.24 04/01/2022 FRI 51.78 04/02/2022 SAT 47.50 04/03/2022 SUN 45.42 04/04/2022 MON 46.02 04/05/2022 TUE 48.57 04/06/2022 WED 48.41 04/07/2022 THU 49.28 04/08/2022 FRI 53.79 04/09/2022 SAT 51.67 04/10/2022 SUN 48.15 04/11/2022 MON 48.92 04/12/2022 TUE 56.44 04/13/2022 WED 60.67 04/14/2022 THU 65.18 04/15/2022 FRI 61.45 04/16/2022 SAT 59.65 04/17/2022 SUN 49.41 04/18/2022 MON 46.56 04/19/2022 TUE 44.72 04/20/2022 WED 48.56 04/21/2022 THU 50.96 04/22/2022 FRI 58.14 04/23/2022 SAT 57.10 04/24/2022 SUN 56.01 04/25/2022 MON 53.44 04/26/2022 TUE 54.58 04/27/2022 WED 51.34 04/28/2022 THU 48.78 04/29/2022 FRI 50.49 04/30/2022 SAT 53.74 05/01/2022 SUN 52.57 05/02/2022 MON 52.67 05/03/2022 TUE 52.90 05/04/2022 WED 54.17 05/05/2022 THU 57.42 05/06/2022 FRI 55.03 05/07/2022 SAT 49.62 05/08/2022 SUN 47.64 05/09/2022 MON 49.05 05/10/2022 TUE 51.75 05/11/2022 WED 55.17 05/12/2022 THU 59.97 05/13/2022 FRI 61.52 05/14/2022 SAT 62.89 05/15/2022 SUN 64.19 05/16/2022 MON 66.04 05/17/2022 TUE 61.91 05/18/2022 WED 58.92 05/19/2022 THU 57.68 05/20/2022 FRI 59.61 05/21/2022 SAT 67.83 05/22/2022 SUN 73.22 05/23/2022 MON 65.37 05/24/2022 TUE 60.69 05/25/2022 WED 57.20 05/26/2022 THU 58.63 05/27/2022 FRI 64.64 05/28/2022 SAT 65.61 05/29/2022 SUN 64.74 05/30/2022 MON 68.44 05/31/2022 TUE 73.23 06/01/2022 WED 64.97 06/02/2022 THU 66.56 06/03/2022 FRI 65.62 06/04/2022 SAT 65.22 06/05/2022 SUN 61.66 06/06/2022 MON 63.03 06/07/2022 TUE 64.34 06/08/2022 WED 68.46 06/09/2022 THU 69.12 06/10/2022 FRI 65.90 06/11/2022 SAT 65.55 06/12/2022 SUN 65.35 06/13/2022 MON 70.21 06/14/2022 TUE 68.53 06/15/2022 WED 68.16 06/16/2022 THU 65.89 06/17/2022 FRI 70.75 06/18/2022 SAT 63.70 06/19/2022 SUN 59.43 06/20/2022 MON 60.49 06/21/2022 TUE 63.18 06/22/2022 WED 63.36 06/23/2022 THU 64.20 06/24/2022 FRI 67.23 06/25/2022 SAT 71.40 06/26/2022 SUN 73.09 06/27/2022 MON 71.48 06/28/2022 TUE 67.45 06/29/2022 WED 68.32 06/30/2022 THU 70.16 07/01/2022 FRI 74.39 07/02/2022 SAT 75.75 07/03/2022 SUN 73.59 07/04/2022 MON 69.97 07/05/2022 TUE 70.69 07/06/2022 WED 72.89 07/07/2022 THU 71.69 07/08/2022 FRI 71.22 07/09/2022 SAT 71.23 07/10/2022 SUN 68.43 07/11/2022 MON 68.82 07/12/2022 TUE 72.97 07/13/2022 WED 74.70 07/14/2022 THU 74.77 07/15/2022 FRI 72.61 07/16/2022 SAT 72.61 07/17/2022 SUN 73.42 07/18/2022 MON 74.93 07/19/2022 TUE 75.91 07/20/2022 WED 78.22 07/21/2022 THU 79.01 07/22/2022 FRI 78.07 07/23/2022 SAT 78.05 07/24/2022 SUN 78.80 07/25/2022 MON 78.84 07/26/2022 TUE 73.11 07/27/2022 WED 72.23 07/28/2022 THU 75.42 07/29/2022 FRI 74.97 07/30/2022 SAT 73.81 07/31/2022 SUN 72.70 08/01/2022 MON 70.73 08/02/2022 TUE 74.21 08/03/2022 WED 74.36 08/04/2022 THU 77.16 08/05/2022 FRI 77.33 08/06/2022 SAT 78.16 08/07/2022 SUN 79.04 08/08/2022 MON 80.08 08/09/2022 TUE 81.17 08/10/2022 WED 76.70 08/11/2022 THU 75.23 08/12/2022 FRI 71.12 08/13/2022 SAT 67.19 08/14/2022 SUN 67.06 08/15/2022 MON 67.96 08/16/2022 TUE 68.38 08/17/2022 WED 67.95 08/18/2022 THU 68.52 08/19/2022 FRI 70.89 08/20/2022 SAT 73.63 08/21/2022 SUN 73.33 08/22/2022 MON 73.41 08/23/2022 TUE 73.74 08/24/2022 WED 73.54 08/25/2022 THU 73.64 08/26/2022 FRI 75.00 08/27/2022 SAT 74.99 08/28/2022 SUN 73.66 08/29/2022 MON 74.95 08/30/2022 TUE 75.67 08/31/2022 WED 72.37 09/01/2022 THU 69.91 09/02/2022 FRI 66.34 09/03/2022 SAT 67.90 09/04/2022 SUN 72.09 09/05/2022 MON 73.76 09/06/2022 TUE 71.19 09/07/2022 WED 67.79 09/08/2022 THU 66.68 09/09/2022 FRI 65.89 09/10/2022 SAT 67.69 09/11/2022 SUN 68.35 09/12/2022 MON 70.64 09/13/2022 TUE 71.64 09/14/2022 WED 68.19 09/15/2022 THU 64.49 09/16/2022 FRI 61.75 09/17/2022 SAT 63.72 09/18/2022 SUN 67.98 09/19/2022 MON 69.81 09/20/2022 TUE 68.70 09/21/2022 WED 67.34 09/22/2022 THU 65.26 09/23/2022 FRI 55.40 09/24/2022 SAT 54.52 09/25/2022 SUN 58.70 09/26/2022 MON 60.89 09/27/2022 TUE 59.81 09/28/2022 WED 58.35 09/29/2022 THU 56.43 09/30/2022 FRI 54.95 10/01/2022 SAT 55.47 10/02/2022 SUN 54.04 10/03/2022 MON 49.60 10/04/2022 TUE 50.05 10/05/2022 WED 53.70 10/06/2022 THU 57.61 10/07/2022 FRI 60.81 10/08/2022 SAT 52.84 10/09/2022 SUN 50.75 10/10/2022 MON 52.92 10/11/2022 TUE 55.25 10/12/2022 WED 57.55 10/13/2022 THU 61.54 10/14/2022 FRI 56.94 10/15/2022 SAT 56.37 10/16/2022 SUN 55.23 10/17/2022 MON 56.64 10/18/2022 TUE 50.03 10/19/2022 WED 46.29 10/20/2022 THU 46.41 10/21/2022 FRI 48.75 10/22/2022 SAT 51.98 10/23/2022 SUN 53.98 10/24/2022 MON 56.18 10/25/2022 TUE 61.92 10/26/2022 WED 63.86 10/27/2022 THU 57.91 10/28/2022 FRI 50.24 10/29/2022 SAT 48.08 10/30/2022 SUN 48.82 10/31/2022 MON 53.81 11/01/2022 TUE 59.75 11/02/2022 WED 61.11 11/03/2022 THU 59.41 11/04/2022 FRI 60.60 11/05/2022 SAT 66.01 11/06/2022 SUN 68.95 11/07/2022 MON 69.54 11/08/2022 TUE 57.04 11/09/2022 WED 50.24 11/10/2022 THU 54.34 11/11/2022 FRI 60.94 11/12/2022 SAT 64.63 11/13/2022 SUN 54.31 11/14/2022 MON 44.79 11/15/2022 TUE 41.25 11/16/2022 WED 43.04 11/17/2022 THU 41.08 11/18/2022 FRI 39.57 11/19/2022 SAT 36.97 11/20/2022 SUN 34.80 11/21/2022 MON 34.81 11/22/2022 TUE 41.38 11/23/2022 WED 45.95 11/24/2022 THU 46.93 11/25/2022 FRI 49.06 11/26/2022 SAT 49.17 11/27/2022 SUN 51.59 11/28/2022 MON 50.01 11/29/2022 TUE 43.27 11/30/2022 WED 47.35 12/01/2022 THU 41.00 12/02/2022 FRI 40.18 12/03/2022 SAT 48.63 12/04/2022 SUN 43.38 12/05/2022 MON 42.86 12/06/2022 TUE 48.70 12/07/2022 WED 54.43 12/08/2022 THU 51.36 12/09/2022 FRI 43.08 12/10/2022 SAT 38.08 12/11/2022 SUN 37.04 12/12/2022 MON 34.11 12/13/2022 TUE 32.35 12/14/2022 WED 33.40 12/15/2022 THU 36.62 12/16/2022 FRI 40.00 12/17/2022 SAT 40.09 12/18/2022 SUN 37.20 12/19/2022 MON 34.82 12/20/2022 TUE 34.14 12/21/2022 WED 33.91 12/22/2022 THU 38.46 12/23/2022 FRI 36.81 12/24/2022 SAT 19.05 12/25/2022 SUN 20.47 12/26/2022 HOL 22.30 12/27/2022 TUE 29.14 12/28/2022 WED 37.12 12/29/2022 THU 43.33 12/30/2022 FRI 50.03 12/31/2022 SAT 51.85 01/01/2023 SUN 52.02 01/02/2023 HOL 52.36 01/03/2023 TUE 52.22 01/04/2023 WED 56.57 01/05/2023 THU 50.36 01/06/2023 FRI 46.34 01/07/2023 SAT 41.97 01/08/2023 SUN 38.63 01/09/2023 MON 39.44 01/10/2023 TUE 39.43 01/11/2023 WED 38.09 01/12/2023 THU 43.29 01/13/2023 FRI 46.72 01/14/2023 SAT 37.89 01/15/2023 SUN 35.68 01/16/2023 HOL 35.95 01/17/2023 TUE 40.39 01/18/2023 WED 45.59 01/19/2023 THU 42.84 01/20/2023 FRI 43.95 01/21/2023 SAT 40.06 01/22/2023 SUN 39.17 01/23/2023 MON 37.77 01/24/2023 TUE 39.13 01/25/2023 WED 40.31 01/26/2023 THU 44.00 01/27/2023 FRI 40.14 01/28/2023 SAT 43.89 01/29/2023 SUN 46.70 01/30/2023 MON 48.20 01/31/2023 TUE 40.66 02/01/2023 WED 34.51 02/02/2023 THU 34.08 02/03/2023 FRI 25.71 02/04/2023 SAT 18.41 02/05/2023 SUN 32.82 02/06/2023 MON 39.83 02/07/2023 TUE 38.40 02/08/2023 WED 44.12 02/09/2023 THU 46.96 02/10/2023 FRI 52.57 02/11/2023 SAT 44.34 02/12/2023 SUN 43.72 02/13/2023 MON 46.56 02/14/2023 TUE 47.58 02/15/2023 WED 54.20 02/16/2023 THU 58.65 02/17/2023 FRI 52.75 02/18/2023 SAT 40.83 02/19/2023 SUN 42.59 02/20/2023 HOL 49.01 02/21/2023 TUE 44.40 02/22/2023 WED 41.34 02/23/2023 THU 39.98 02/24/2023 FRI 38.93 02/25/2023 SAT 31.16 02/26/2023 SUN 36.30 02/27/2023 MON 36.85 02/28/2023 TUE 35.74 03/01/2023 WED 38.38 03/02/2023 THU 42.74 03/03/2023 FRI 41.54 03/04/2023 SAT 41.71 03/05/2023 SUN 43.68 03/06/2023 MON 45.22 03/07/2023 TUE 40.67 03/08/2023 WED 39.05 03/09/2023 THU 40.27 03/10/2023 FRI 40.60 03/11/2023 SAT 40.13 03/12/2023 SUN 40.25 03/13/2023 MON 40.67 03/14/2023 TUE 36.85 03/15/2023 WED 37.94 03/16/2023 THU 43.45 03/17/2023 FRI 50.78 03/18/2023 SAT 48.99 03/19/2023 SUN 39.49 03/20/2023 MON 40.36 03/21/2023 TUE 47.92 03/22/2023 WED 51.47 03/23/2023 THU 53.56 03/24/2023 FRI 50.60 03/25/2023 SAT 45.92 03/26/2023 SUN 50.79 03/27/2023 MON 50.54 03/28/2023 TUE 48.22 03/29/2023 WED 46.71 03/30/2023 THU 41.06 03/31/2023 FRI 45.13 04/01/2023 SAT 55.45 04/02/2023 SUN 49.01 04/03/2023 MON 49.48 04/04/2023 TUE 56.60 04/05/2023 WED 52.09 04/06/2023 THU 58.42 04/07/2023 FRI 54.29 04/08/2023 SAT 48.17 04/09/2023 SUN 46.79 04/10/2023 MON 51.23 04/11/2023 TUE 59.93 04/12/2023 WED 69.89 04/13/2023 THU 76.47 04/14/2023 FRI 78.78 04/15/2023 SAT 70.68 04/16/2023 SUN 65.44 04/17/2023 MON 60.18 04/18/2023 TUE 54.17 04/19/2023 WED 52.93 04/20/2023 THU 53.54 04/21/2023 FRI 57.72 04/22/2023 SAT 57.14 04/23/2023 SUN 58.07 04/24/2023 MON 54.29 04/25/2023 TUE 53.34 04/26/2023 WED 52.52 04/27/2023 THU 52.79 04/28/2023 FRI 51.73 04/29/2023 SAT 50.69 04/30/2023 SUN 53.32 05/01/2023 MON 52.15 05/02/2023 TUE 49.40 05/03/2023 WED 48.20 05/04/2023 THU 48.69 05/05/2023 FRI 50.92 05/06/2023 SAT 54.70 05/07/2023 SUN 58.31 05/08/2023 MON 60.85 05/09/2023 TUE 56.28 05/10/2023 WED 56.12 05/11/2023 THU 59.82 05/12/2023 FRI 65.05 05/13/2023 SAT 66.85 05/14/2023 SUN 61.14 05/15/2023 MON 58.27 05/16/2023 TUE 60.70 05/17/2023 WED 55.77 05/18/2023 THU 50.96 05/19/2023 FRI 54.71 05/20/2023 SAT 58.63 05/21/2023 SUN 59.48 05/22/2023 MON 60.05 05/23/2023 TUE 57.77 05/24/2023 WED 57.63 05/25/2023 THU 54.88 05/26/2023 FRI 56.11 05/27/2023 SAT 58.35 05/28/2023 SUN 60.01 05/29/2023 HOL 62.01 05/30/2023 TUE 58.97 05/31/2023 WED 59.39 06/01/2023 THU 63.99 06/02/2023 FRI 67.73 06/03/2023 SAT 63.40 06/04/2023 SUN 57.87 06/05/2023 MON 59.22 06/06/2023 TUE 60.41 06/07/2023 WED 58.65 06/08/2023 THU 58.34 06/09/2023 FRI 59.15 06/10/2023 SAT 61.53 06/11/2023 SUN 65.94 06/12/2023 MON 67.84 06/13/2023 TUE 66.25 06/14/2023 WED 64.66 06/15/2023 THU 64.47 06/16/2023 FRI 64.65 06/17/2023 SAT 63.97 06/18/2023 SUN 65.41 06/19/2023 MON 66.61 06/20/2023 TUE 65.89 06/21/2023 WED 63.64 06/22/2023 THU 62.72 06/23/2023 FRI 65.28 06/24/2023 SAT 69.45 06/25/2023 SUN 72.12 06/26/2023 MON 71.39 06/27/2023 TUE 70.01 06/28/2023 WED 70.13 06/29/2023 THU 69.42 06/30/2023 FRI 70.64 07/01/2023 SAT 70.14 07/02/2023 SUN 73.02 07/03/2023 MON 74.86 07/04/2023 HOL 74.72 07/05/2023 WED 76.24 07/06/2023 THU 77.10 07/07/2023 FRI 76.32 07/08/2023 SAT 76.49 07/09/2023 SUN 75.43 07/10/2023 MON 73.80 07/11/2023 TUE 72.76 07/12/2023 WED 74.66 07/13/2023 THU 76.60 07/14/2023 FRI 75.35 07/15/2023 SAT 75.93 07/16/2023 SUN 75.88 07/17/2023 MON 76.53 07/18/2023 TUE 75.56 07/19/2023 WED 73.53 07/20/2023 THU 73.31 07/21/2023 FRI 73.57 07/22/2023 SAT 71.54 07/23/2023 SUN 71.74 07/24/2023 MON 72.90 07/25/2023 TUE 72.36 07/26/2023 WED 72.91 07/27/2023 THU 76.88 07/28/2023 FRI 77.95 07/29/2023 SAT 77.42 07/30/2023 SUN 69.93 07/31/2023 MON 68.67 08/01/2023 TUE 66.97 08/02/2023 WED 65.89 08/03/2023 THU 66.96 08/04/2023 FRI 69.10 08/05/2023 SAT 71.41 08/06/2023 SUN 71.57 08/07/2023 MON 72.40 08/08/2023 TUE 71.25 08/09/2023 WED 70.85 08/10/2023 THU 70.90 08/11/2023 FRI 70.93 08/12/2023 SAT 72.50 08/13/2023 SUN 73.53 08/14/2023 MON 73.53 08/15/2023 TUE 72.63 08/16/2023 WED 72.43 08/17/2023 THU 72.69 08/18/2023 FRI 71.05 08/19/2023 SAT 67.14 08/20/2023 SUN 68.91 08/21/2023 MON 72.74 08/22/2023 TUE 69.19 08/23/2023 WED 66.83 08/24/2023 THU 67.21 08/25/2023 FRI 70.59 08/26/2023 SAT 73.24 08/27/2023 SUN 71.93 08/28/2023 MON 70.64 08/29/2023 TUE 70.99 08/30/2023 WED 71.58 08/31/2023 THU 66.59 09/01/2023 FRI 63.65 09/02/2023 SAT 64.74 09/03/2023 SUN 70.50 09/04/2023 HOL 74.55 09/05/2023 TUE 77.41 09/06/2023 WED 78.63 09/07/2023 THU 78.53 09/08/2023 FRI 75.81 09/09/2023 SAT 74.49 09/10/2023 SUN 72.40 09/11/2023 MON 72.33 09/12/2023 TUE 71.26 09/13/2023 WED 71.67 09/14/2023 THU 66.95 09/15/2023 FRI 61.62 09/16/2023 SAT 61.46 09/17/2023 SUN 62.55 09/18/2023 MON 64.22 09/19/2023 TUE 62.18 09/20/2023 WED 61.40 09/21/2023 THU 60.60 09/22/2023 FRI 61.23 09/23/2023 SAT 59.22 09/24/2023 SUN 62.00 09/25/2023 MON 60.85 09/26/2023 TUE 58.43 09/27/2023 WED 55.95 09/28/2023 THU 56.92 09/29/2023 FRI 59.44 09/30/2023 SAT 59.70 10/01/2023 SUN 62.89 10/02/2023 MON 64.72 10/03/2023 TUE 66.05 10/04/2023 WED 68.05 10/05/2023 THU 66.44 10/06/2023 FRI 67.76 10/07/2023 SAT 63.71 10/08/2023 SUN 55.37 10/09/2023 HOL 51.89 10/10/2023 TUE 53.41 10/11/2023 WED 56.27 10/12/2023 THU 57.29 10/13/2023 FRI 57.47 10/14/2023 SAT 57.45 10/15/2023 SUN 57.45 10/16/2023 MON 51.09 10/17/2023 TUE 51.83 10/18/2023 WED 53.03 10/19/2023 THU 55.08 10/20/2023 FRI 55.52 10/21/2023 SAT 55.55 10/22/2023 SUN 55.55 10/23/2023 MON 50.52 10/24/2023 TUE 49.03 10/25/2023 WED 52.19 10/26/2023 THU 57.32 10/27/2023 FRI 62.82 10/28/2023 SAT 65.95 10/29/2023 SUN 66.75 10/30/2023 MON 54.41 10/31/2023 TUE 53.63 11/01/2023 WED 48.46 11/02/2023 THU 44.59 11/03/2023 FRI 46.68 11/04/2023 SAT 51.39 11/05/2023 SUN 54.54 11/06/2023 MON 52.20 11/07/2023 TUE 56.37 11/08/2023 WED 49.46 11/09/2023 THU 50.79 11/10/2023 HOL 50.00 11/11/2023 SAT 48.45 11/12/2023 SUN 42.82 11/13/2023 MON 42.87 11/14/2023 TUE 45.59 11/15/2023 WED 46.47 11/16/2023 THU 52.43 11/17/2023 FRI 57.78 11/18/2023 SAT 53.85 11/19/2023 SUN 49.30 11/20/2023 MON 42.80 11/21/2023 TUE 41.81 11/22/2023 WED 48.38 11/23/2023 HOL 48.33 11/24/2023 HOL 45.84 11/25/2023 SAT 38.69 11/26/2023 SUN 42.93 11/27/2023 MON 44.38 11/28/2023 TUE 37.94 11/29/2023 WED 34.19 11/30/2023 THU 40.27 12/01/2023 FRI 44.17 12/02/2023 SAT 49.60 12/03/2023 SUN 50.54 12/04/2023 MON 48.86 12/05/2023 TUE 43.23 12/06/2023 WED 39.34 12/07/2023 THU 36.68 12/08/2023 FRI 42.36 12/09/2023 SAT 48.12 12/10/2023 SUN 54.20 12/11/2023 MON 45.57 12/12/2023 TUE 42.06 12/13/2023 WED 40.96 12/14/2023 THU 38.20 12/15/2023 FRI 44.64 12/16/2023 SAT 48.03 12/17/2023 SUN 50.53 12/18/2023 MON 52.67 12/19/2023 TUE 42.56 12/20/2023 WED 38.68 12/21/2023 THU 36.85 12/22/2023 FRI 33.34 12/23/2023 SAT 37.35 12/24/2023 SUN 42.35 12/25/2023 HOL 45.13 12/26/2023 TUE 46.46 12/27/2023 WED 46.73 12/28/2023 THU 49.74 12/29/2023 FRI 50.58 12/30/2023 SAT 51.00 12/31/2023 SUN 51.00 01/01/2024 HOL 44.42 01/02/2024 TUE 38.69 01/03/2024 WED 38.33 01/04/2024 THU 38.05 01/05/2024 FRI 33.75 01/06/2024 SAT 34.33 01/07/2024 SUN 35.63 01/08/2024 MON 38.54 01/09/2024 TUE 42.95 01/10/2024 WED 47.72 01/11/2024 THU 45.22 01/12/2024 FRI 45.13 01/13/2024 SAT 47.59 01/14/2024 SUN 38.34 01/15/2024 HOL 30.32 01/16/2024 TUE 27.85 01/17/2024 WED 23.09 01/18/2024 THU 26.68 01/19/2024 FRI 28.34 01/20/2024 SAT 23.46 01/21/2024 SUN 24.66 01/22/2024 MON 28.81 01/23/2024 TUE 35.02 01/24/2024 WED 40.37 01/25/2024 THU 49.43 01/26/2024 FRI 45.32 01/27/2024 SAT 45.58 01/28/2024 SUN 40.95 01/29/2024 MON 38.71 01/30/2024 TUE 36.66 01/31/2024 WED 37.07 02/01/2024 THU 40.74 02/02/2024 FRI 41.47 02/03/2024 SAT 38.57 02/04/2024 SUN 37.99 02/05/2024 MON 37.15 02/06/2024 TUE 35.67 02/07/2024 WED 38.91 02/08/2024 THU 42.85 02/09/2024 FRI 46.01 02/10/2024 SAT 51.71 02/11/2024 SUN 48.56 02/12/2024 MON 44.17 02/13/2024 TUE 38.65 02/14/2024 WED 34.45 02/15/2024 THU 33.45 02/16/2024 FRI 36.87 02/17/2024 SAT 33.35 02/18/2024 SUN 33.61 02/19/2024 HOL 35.07 02/20/2024 TUE 33.15 02/21/2024 WED 35.12 02/22/2024 THU 38.25 02/23/2024 FRI 42.83 02/24/2024 SAT 40.29 02/25/2024 SUN 34.55 02/26/2024 MON 41.14 02/27/2024 TUE 45.81 02/28/2024 WED 52.15 02/29/2024 THU 41.12 03/01/2024 FRI 39.30 03/02/2024 SAT 44.13 03/03/2024 SUN 53.10 03/04/2024 MON 52.43 03/05/2024 TUE 47.44 03/06/2024 WED 48.45 03/07/2024 THU 49.49 03/08/2024 FRI 47.58 03/09/2024 SAT 45.08 03/10/2024 SUN 44.59 03/11/2024 MON 43.88 03/12/2024 TUE 51.62 03/13/2024 WED 53.71 03/14/2024 THU 56.56 03/15/2024 FRI 60.06 03/16/2024 SAT 55.22 03/17/2024 SUN 55.56 03/18/2024 MON 48.10 03/19/2024 TUE 43.02 03/20/2024 WED 44.15 03/21/2024 THU 37.77 03/22/2024 FRI 36.97 03/23/2024 SAT 40.75 03/24/2024 SUN 39.28 03/25/2024 MON 42.05 03/26/2024 TUE 44.37 03/27/2024 WED 46.17